시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,490	10	+ 0.18%	21,496	119
10:08	5,510	30	+ 0.55%	21,223	117
10:07	5,480	0	0.00%	21,188	117
10:06	5,420	60	- 1.10%	20,676	114
10:05	5,450	30	- 0.55%	20,576	114
10:03	5,450	30	- 0.55%	20,536	114
10:02	5,450	30	- 0.55%	20,236	112
10:01	5,450	30	- 0.55%	20,174	112
10:00	5,480	0	0.00%	19,896	110
09:59	5,440	40	- 0.73%	19,606	109