시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,510	30	+ 0.55%	28,505	157
10:38	5,520	40	+ 0.73%	25,929	143
10:37	5,460	20	- 0.37%	24,864	137
10:31	5,440	40	- 0.73%	24,646	136
10:30	5,440	40	- 0.73%	24,448	135
10:23	5,440	40	- 0.73%	24,305	134
10:18	5,440	40	- 0.73%	24,304	134
10:17	5,460	20	- 0.37%	24,217	134
10:16	5,430	50	- 0.91%	23,999	133
10:10	5,480	0	0.00%	21,546	119