시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,460	20	- 0.37%	33,589	185
11:18	5,460	20	- 0.37%	33,588	185
11:17	5,500	20	+ 0.37%	33,583	185
11:14	5,460	20	- 0.37%	33,293	184
11:11	5,510	30	+ 0.55%	32,976	182
11:05	5,470	10	- 0.18%	32,975	182
10:48	5,470	10	- 0.18%	32,973	182
10:46	5,500	20	+ 0.37%	32,970	182
10:44	5,460	20	- 0.37%	32,916	182
10:41	5,520	40	+ 0.73%	32,410	179