시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,450	30	- 0.55%	33,922	187
11:44	5,470	10	- 0.18%	33,690	186
11:43	5,470	10	- 0.18%	33,689	186
11:42	5,470	10	- 0.18%	33,684	186
11:29	5,440	40	- 0.73%	33,683	186
11:27	5,470	10	- 0.18%	33,677	186
11:26	5,450	30	- 0.55%	33,676	186
11:25	5,480	0	0.00%	33,667	186
11:24	5,450	30	- 0.55%	33,658	186
11:22	5,480	0	0.00%	33,619	185