시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,510	30	+ 0.55%	36,505	201
12:14	5,500	20	+ 0.37%	35,389	195
12:13	5,490	10	+ 0.18%	35,369	195
12:12	5,460	20	- 0.37%	34,653	191
12:01	5,440	40	- 0.73%	34,553	191
11:59	5,440	40	- 0.73%	34,053	188
11:55	5,440	40	- 0.73%	34,038	188
11:54	5,450	30	- 0.55%	34,037	188
11:53	5,470	10	- 0.18%	33,993	187
11:52	5,450	30	- 0.55%	33,983	187