시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,650	170	+ 3.10%	45,588	252
12:28	5,650	170	+ 3.10%	45,576	252
12:27	5,650	170	+ 3.10%	45,300	250
12:26	5,650	170	+ 3.10%	45,210	250
12:25	5,630	150	+ 2.74%	42,873	236
12:24	5,600	120	+ 2.19%	42,685	235
12:22	5,610	130	+ 2.37%	42,663	235
12:18	5,510	30	+ 0.55%	36,705	202
12:17	5,510	30	+ 0.55%	36,694	202
12:16	5,520	40	+ 0.73%	36,550	201