시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,630	150	+ 2.74%	46,262	256
12:40	5,630	150	+ 2.74%	46,256	256
12:38	5,630	150	+ 2.74%	46,222	255
12:37	5,640	160	+ 2.92%	46,221	255
12:35	5,640	160	+ 2.92%	46,209	255
12:34	5,650	170	+ 3.10%	46,189	255
12:33	5,620	140	+ 2.56%	46,181	255
12:32	5,620	140	+ 2.56%	46,065	254
12:31	5,650	170	+ 3.10%	45,906	254
12:30	5,650	170	+ 3.10%	45,594	252