시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	60	+ 1.10%	59,566	330
15:19	5,600	120	+ 2.19%	59,165	327
15:15	5,580	100	+ 1.83%	58,856	326
15:14	5,580	100	+ 1.83%	58,853	326
15:13	5,580	100	+ 1.83%	58,841	326
15:11	5,580	100	+ 1.83%	58,830	325
15:10	5,580	100	+ 1.83%	58,828	325
15:06	5,600	120	+ 2.19%	58,811	325
15:05	5,600	120	+ 2.19%	58,807	325
15:04	5,610	130	+ 2.37%	58,732	325