시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,405	730	+ 19.86%	217,423	917
13:50	4,365	690	+ 18.78%	217,410	917
13:49	4,330	655	+ 17.82%	217,199	916
13:47	4,310	635	+ 17.28%	217,169	916
13:46	4,305	630	+ 17.14%	217,143	916
13:44	4,300	625	+ 17.01%	217,110	916
13:43	4,295	620	+ 16.87%	217,025	916
13:42	4,295	620	+ 16.87%	216,958	915
13:41	4,320	645	+ 17.55%	216,113	912
13:40	4,305	630	+ 17.14%	216,092	912