시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,255	580	+ 15.78%	224,337	948
14:01	4,290	615	+ 16.74%	224,121	947
13:59	4,290	615	+ 16.74%	223,986	946
13:58	4,270	595	+ 16.19%	223,698	945
13:57	4,275	600	+ 16.33%	223,504	944
13:56	4,285	610	+ 16.60%	223,163	943
13:55	4,310	635	+ 17.28%	221,856	937
13:54	4,355	680	+ 18.50%	220,803	932
13:53	4,475	800	+ 21.77%	219,031	925
13:52	4,480	805	+ 21.91%	218,329	921