시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,285	610	+ 16.60%	224,912	950
14:13	4,285	610	+ 16.60%	224,886	950
14:10	4,295	620	+ 16.87%	224,876	950
14:09	4,270	595	+ 16.19%	224,867	950
14:08	4,265	590	+ 16.05%	224,842	950
14:07	4,260	585	+ 15.92%	224,823	950
14:06	4,340	665	+ 18.10%	224,710	949
14:05	4,250	575	+ 15.65%	224,652	949
14:04	4,245	570	+ 15.51%	224,642	949
14:03	4,255	580	+ 15.78%	224,389	948