시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,335	660	+ 17.96%	227,552	961
14:23	4,305	630	+ 17.14%	227,541	961
14:22	4,295	620	+ 16.87%	226,442	957
14:21	4,295	620	+ 16.87%	226,337	956
14:20	4,295	620	+ 16.87%	226,298	956
14:19	4,235	560	+ 15.24%	226,296	956
14:18	4,260	585	+ 15.92%	225,724	953
14:17	4,305	630	+ 17.14%	225,061	951
14:16	4,305	630	+ 17.14%	225,003	950
14:15	4,300	625	+ 17.01%	224,976	950