시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,265	590	+ 16.05%	229,967	972
14:33	4,275	600	+ 16.33%	229,923	971
14:32	4,275	600	+ 16.33%	229,587	970
14:31	4,330	655	+ 17.82%	228,403	965
14:30	4,330	655	+ 17.82%	228,299	965
14:29	4,325	650	+ 17.69%	228,195	964
14:28	4,315	640	+ 17.42%	228,123	964
14:27	4,330	655	+ 17.82%	227,668	962
14:26	4,335	660	+ 17.96%	227,658	962
14:25	4,335	660	+ 17.96%	227,625	962