시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,285	610	+ 16.60%	232,054	980
14:44	4,255	580	+ 15.78%	231,901	980
14:43	4,260	585	+ 15.92%	231,742	979
14:42	4,255	580	+ 15.78%	231,737	979
14:41	4,245	570	+ 15.51%	231,652	979
14:40	4,245	570	+ 15.51%	231,650	979
14:38	4,225	550	+ 14.97%	231,109	976
14:37	4,225	550	+ 14.97%	230,859	975
14:36	4,220	545	+ 14.83%	230,857	975
14:35	4,220	545	+ 14.83%	230,717	975