시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,105	430	+ 11.70%	62,775	282
09:09	4,190	515	+ 14.01%	49,307	225
09:07	4,375	700	+ 19.05%	39,404	184
09:05	4,760	1,085	+ 29.52%	22,195	102
09:02	4,770	1,095	+ 29.80%	13,664	61
09:00	4,040	365	+ 9.93%	4,844	19