시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,925	250	+ 6.80%	94,104	406
09:19	3,925	250	+ 6.80%	93,651	405
09:18	3,910	235	+ 6.40%	93,348	403
09:17	3,905	230	+ 6.26%	92,284	399
09:16	3,930	255	+ 6.94%	87,800	382
09:15	3,990	315	+ 8.57%	85,543	373
09:14	3,920	245	+ 6.67%	82,438	360
09:13	3,905	230	+ 6.26%	81,967	359
09:12	3,965	290	+ 7.89%	74,855	331
09:11	3,955	280	+ 7.62%	71,653	318