시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,015	340	+ 9.25%	125,319	534
09:29	4,095	420	+ 11.43%	123,418	526
09:28	4,145	470	+ 12.79%	121,465	518
09:27	4,115	440	+ 11.97%	110,691	473
09:26	4,045	370	+ 10.07%	100,145	431
09:25	4,010	335	+ 9.12%	98,294	423
09:24	4,045	370	+ 10.07%	98,120	422
09:23	4,000	325	+ 8.84%	96,467	416
09:22	3,910	235	+ 6.40%	95,901	413
09:21	3,975	300	+ 8.16%	94,880	409