시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,965	290	+ 7.89%	131,473	558
09:39	3,950	275	+ 7.48%	131,282	557
09:38	3,955	280	+ 7.62%	131,232	557
09:37	3,950	275	+ 7.48%	131,071	557
09:36	3,920	245	+ 6.67%	130,265	553
09:35	3,920	245	+ 6.67%	130,226	553
09:34	3,925	250	+ 6.80%	129,476	550
09:33	3,940	265	+ 7.21%	129,189	549
09:32	3,930	255	+ 6.94%	128,971	548
09:31	3,975	300	+ 8.16%	127,708	543