시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,280	605	+ 16.46%	232,782	984
14:55	4,280	605	+ 16.46%	232,675	983
14:54	4,280	605	+ 16.46%	232,631	983
14:53	4,275	600	+ 16.33%	232,559	983
14:51	4,285	610	+ 16.60%	232,538	983
14:50	4,285	610	+ 16.60%	232,537	983
14:49	4,280	605	+ 16.46%	232,333	982
14:48	4,290	615	+ 16.74%	232,315	982
14:47	4,285	610	+ 16.60%	232,301	982
14:46	4,285	610	+ 16.60%	232,273	981