시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,835	160	+ 4.35%	142,935	603
09:49	3,830	155	+ 4.22%	142,502	601
09:48	3,835	160	+ 4.35%	141,869	599
09:47	3,920	245	+ 6.67%	134,866	572
09:46	3,920	245	+ 6.67%	134,514	570
09:45	3,925	250	+ 6.80%	134,147	569
09:44	3,930	255	+ 6.94%	133,840	568
09:43	3,960	285	+ 7.76%	132,624	563
09:42	3,950	275	+ 7.48%	132,392	562
09:41	3,975	300	+ 8.16%	131,947	560