시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,880	205	+ 5.58%	146,293	616
10:00	3,895	220	+ 5.99%	146,250	616
09:59	3,950	275	+ 7.48%	145,190	612
09:58	3,955	280	+ 7.62%	145,156	612
09:57	3,960	285	+ 7.76%	145,096	611
09:56	3,915	240	+ 6.53%	144,997	611
09:55	3,960	285	+ 7.76%	144,987	611
09:53	3,865	190	+ 5.17%	144,458	609
09:52	3,880	205	+ 5.58%	144,457	609
09:51	3,860	185	+ 5.03%	143,708	606