시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,900	225	+ 6.12%	147,959	622
10:12	3,870	195	+ 5.31%	147,812	622
10:11	3,880	205	+ 5.58%	147,491	621
10:10	3,810	135	+ 3.67%	147,448	620
10:09	3,810	135	+ 3.67%	147,306	620
10:08	3,810	135	+ 3.67%	147,281	620
10:06	3,900	225	+ 6.12%	146,639	617
10:04	3,900	225	+ 6.12%	146,462	617
10:03	3,900	225	+ 6.12%	146,374	616
10:02	3,880	205	+ 5.58%	146,335	616