시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,920	245	+ 6.67%	150,609	633
10:24	3,920	245	+ 6.67%	150,469	632
10:23	3,885	210	+ 5.71%	148,712	625
10:22	3,905	230	+ 6.26%	148,617	625
10:19	3,925	250	+ 6.80%	148,607	625
10:18	3,905	230	+ 6.26%	148,566	625
10:17	3,905	230	+ 6.26%	148,544	625
10:16	3,905	230	+ 6.26%	148,506	625
10:15	3,905	230	+ 6.26%	148,501	625
10:14	3,905	230	+ 6.26%	147,960	622