시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,910	235	+ 6.40%	151,170	635
10:40	3,910	235	+ 6.40%	151,154	635
10:38	3,920	245	+ 6.67%	151,129	635
10:36	3,900	225	+ 6.12%	151,008	634
10:34	3,900	225	+ 6.12%	150,990	634
10:33	3,900	225	+ 6.12%	150,943	634
10:32	3,920	245	+ 6.67%	150,918	634
10:31	3,920	245	+ 6.67%	150,812	634
10:29	3,920	245	+ 6.67%	150,738	633
10:28	3,935	260	+ 7.08%	150,716	633