시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,995	320	+ 8.71%	152,721	641
10:51	3,915	240	+ 6.53%	152,619	641
10:50	3,970	295	+ 8.03%	152,474	640
10:49	3,990	315	+ 8.57%	152,372	640
10:48	3,985	310	+ 8.44%	152,200	639
10:47	3,950	275	+ 7.48%	151,614	637
10:45	3,910	235	+ 6.40%	151,290	635
10:44	3,915	240	+ 6.53%	151,260	635
10:43	3,915	240	+ 6.53%	151,180	635
10:42	3,910	235	+ 6.40%	151,177	635