시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,045	370	+ 10.07%	157,235	660
11:02	4,035	360	+ 9.80%	157,215	659
11:01	4,030	355	+ 9.66%	157,214	659
11:00	4,030	355	+ 9.66%	157,014	659
10:59	4,080	405	+ 11.02%	156,749	658
10:58	4,095	420	+ 11.43%	156,098	655
10:57	4,195	520	+ 14.15%	155,975	654
10:56	4,090	415	+ 11.29%	155,479	652
10:55	4,005	330	+ 8.98%	153,429	644
10:54	4,005	330	+ 8.98%	153,390	644