시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,080	405	+ 11.02%	158,426	664
11:15	4,080	405	+ 11.02%	158,331	664
11:14	4,085	410	+ 11.16%	158,130	663
11:13	4,075	400	+ 10.88%	158,117	663
11:12	4,075	400	+ 10.88%	158,116	663
11:11	4,035	360	+ 9.80%	158,109	663
11:10	4,035	360	+ 9.80%	158,039	663
11:09	4,085	410	+ 11.16%	157,790	662
11:07	4,085	410	+ 11.16%	157,750	662
11:05	4,040	365	+ 9.93%	157,593	661