시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,045	370	+ 10.07%	161,685	678
11:28	4,045	370	+ 10.07%	161,684	678
11:27	4,040	365	+ 9.93%	161,522	677
11:26	4,075	400	+ 10.88%	161,260	676
11:22	4,110	435	+ 11.84%	159,891	670
11:21	4,110	435	+ 11.84%	159,890	670
11:20	4,115	440	+ 11.97%	159,790	670
11:19	4,115	440	+ 11.97%	159,714	670
11:18	4,095	420	+ 11.43%	159,705	670
11:17	4,075	400	+ 10.88%	158,562	665