시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,150	475	+ 12.93%	166,599	698
11:41	4,150	475	+ 12.93%	166,490	697
11:40	4,180	505	+ 13.74%	166,402	697
11:38	4,030	355	+ 9.66%	163,383	684
11:35	4,020	345	+ 9.39%	163,364	684
11:34	4,025	350	+ 9.52%	163,343	684
11:33	4,010	335	+ 9.12%	162,768	682
11:32	4,005	330	+ 8.98%	162,723	682
11:31	4,045	370	+ 10.07%	162,482	681
11:30	4,045	370	+ 10.07%	161,692	678