시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,190	515	+ 14.01%	236,307	998
15:07	4,265	590	+ 16.05%	236,062	997
15:06	4,200	525	+ 14.29%	235,943	997
15:05	4,215	540	+ 14.69%	233,999	989
15:04	4,220	545	+ 14.83%	233,879	988
15:03	4,220	545	+ 14.83%	233,682	987
15:02	4,220	545	+ 14.83%	233,369	986
15:01	4,285	610	+ 16.60%	233,134	985
14:59	4,280	605	+ 16.46%	232,807	984
14:57	4,280	605	+ 16.46%	232,786	984