시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,110	435	+ 11.84%	169,277	709
11:53	4,085	410	+ 11.16%	169,001	708
11:52	4,100	425	+ 11.57%	168,338	705
11:50	4,120	445	+ 12.11%	168,224	705
11:49	4,120	445	+ 12.11%	168,206	704
11:47	4,120	445	+ 12.11%	168,096	704
11:46	4,180	505	+ 13.74%	167,768	703
11:45	4,185	510	+ 13.88%	167,471	701
11:44	4,180	505	+ 13.74%	166,998	699
11:43	4,125	450	+ 12.25%	166,833	699