시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,185	510	+ 13.88%	171,435	718
12:06	4,180	505	+ 13.74%	171,330	717
12:05	4,175	500	+ 13.61%	171,145	716
12:04	4,185	510	+ 13.88%	171,143	716
12:03	4,125	450	+ 12.25%	171,003	716
12:02	4,085	410	+ 11.16%	170,981	716
12:01	4,110	435	+ 11.84%	170,978	716
12:00	4,100	425	+ 11.57%	170,968	716
11:57	4,100	425	+ 11.57%	170,958	716
11:55	4,115	440	+ 11.97%	170,906	716