시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,100	425	+ 11.57%	171,874	720
12:17	4,125	450	+ 12.25%	171,786	719
12:16	4,130	455	+ 12.38%	171,783	719
12:15	4,095	420	+ 11.43%	171,753	719
12:14	4,090	415	+ 11.29%	171,717	719
12:12	4,090	415	+ 11.29%	171,667	719
12:11	4,085	410	+ 11.16%	171,666	719
12:10	4,090	415	+ 11.29%	171,563	718
12:09	4,130	455	+ 12.38%	171,553	718
12:08	4,175	500	+ 13.61%	171,540	718