시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,070	395	+ 10.75%	173,954	728
12:30	4,070	395	+ 10.75%	173,853	728
12:29	4,065	390	+ 10.61%	173,817	727
12:27	4,100	425	+ 11.57%	173,490	726
12:26	4,100	425	+ 11.57%	173,487	726
12:24	4,070	395	+ 10.75%	173,480	726
12:23	4,065	390	+ 10.61%	172,255	721
12:22	4,080	405	+ 11.02%	172,042	720
12:20	4,080	405	+ 11.02%	172,037	720
12:19	4,100	425	+ 11.57%	171,916	720