시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,280	605	+ 16.46%	178,169	746
12:47	4,105	430	+ 11.70%	174,764	731
12:45	4,100	425	+ 11.57%	174,690	731
12:44	4,090	415	+ 11.29%	174,575	730
12:43	4,080	405	+ 11.02%	174,474	730
12:42	4,070	395	+ 10.75%	174,343	730
12:41	4,070	395	+ 10.75%	174,330	729
12:40	4,070	395	+ 10.75%	174,233	729
12:37	4,070	395	+ 10.75%	174,032	728
12:36	4,070	395	+ 10.75%	173,968	728