시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,445	770	+ 20.95%	190,989	801
12:57	4,420	745	+ 20.27%	190,608	800
12:56	4,400	725	+ 19.73%	187,791	787
12:55	4,320	645	+ 17.55%	187,412	785
12:54	4,375	700	+ 19.05%	186,526	782
12:53	4,320	645	+ 17.55%	185,129	775
12:52	4,305	630	+ 17.14%	184,810	774
12:51	4,325	650	+ 17.69%	181,725	761
12:50	4,245	570	+ 15.51%	178,931	749
12:49	4,270	595	+ 16.19%	178,717	748