시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,410	735	+ 20.00%	202,200	851
13:07	4,385	710	+ 19.32%	202,047	850
13:06	4,330	655	+ 17.82%	201,453	848
13:05	4,430	755	+ 20.54%	199,931	841
13:04	4,470	795	+ 21.63%	198,293	834
13:03	4,450	775	+ 21.09%	197,604	831
13:02	4,500	825	+ 22.45%	196,541	826
13:01	4,400	725	+ 19.73%	194,637	818
13:00	4,500	825	+ 22.45%	192,856	810
12:59	4,465	790	+ 21.50%	192,178	807