시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,410	735	+ 20.00%	207,460	874
13:17	4,370	695	+ 18.91%	207,398	874
13:16	4,370	695	+ 18.91%	206,613	870
13:15	4,430	755	+ 20.54%	206,371	869
13:14	4,435	760	+ 20.68%	206,289	869
13:13	4,400	725	+ 19.73%	205,985	868
13:12	4,395	720	+ 19.59%	203,864	858
13:11	4,395	720	+ 19.59%	203,837	858
13:10	4,390	715	+ 19.46%	203,727	858
13:09	4,390	715	+ 19.46%	203,533	857