시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,330	655	+ 17.82%	213,079	899
13:27	4,350	675	+ 18.37%	212,975	898
13:26	4,395	720	+ 19.59%	209,808	884
13:25	4,445	770	+ 20.95%	209,767	884
13:24	4,480	805	+ 21.91%	209,613	884
13:23	4,390	715	+ 19.46%	208,668	879
13:22	4,410	735	+ 20.00%	208,527	879
13:21	4,410	735	+ 20.00%	207,914	876
13:20	4,370	695	+ 18.91%	207,641	875
13:19	4,400	725	+ 19.73%	207,532	874