시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,310	635	+ 17.28%	215,971	911
13:38	4,305	630	+ 17.14%	215,933	911
13:37	4,315	640	+ 17.42%	215,534	909
13:36	4,325	650	+ 17.69%	215,363	908
13:35	4,315	640	+ 17.42%	215,240	908
13:34	4,315	640	+ 17.42%	215,210	908
13:33	4,320	645	+ 17.55%	215,031	907
13:31	4,325	650	+ 17.69%	213,959	902
13:30	4,355	680	+ 18.50%	213,495	900
13:29	4,320	645	+ 17.55%	213,346	900