시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,285	610	+ 16.60%	239,406	1,012
15:19	4,285	610	+ 16.60%	237,799	1,005
15:18	4,265	590	+ 16.05%	237,729	1,005
15:16	4,265	590	+ 16.05%	237,451	1,003
15:15	4,250	575	+ 15.65%	237,246	1,002
15:14	4,245	570	+ 15.51%	237,028	1,002
15:13	4,250	575	+ 15.65%	236,627	1,000
15:12	4,250	575	+ 15.65%	236,565	1,000
15:11	4,245	570	+ 15.51%	236,482	999
15:10	4,240	565	+ 15.37%	236,469	999