시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	36,500	400	+ 1.11%	40,292	1,462
13:51	36,500	400	+ 1.11%	40,275	1,461
13:50	36,500	400	+ 1.11%	39,985	1,450
13:48	36,550	450	+ 1.25%	39,984	1,450
13:47	36,550	450	+ 1.25%	39,963	1,450
13:46	36,550	450	+ 1.25%	39,937	1,449
13:45	36,600	500	+ 1.39%	39,814	1,444
13:44	36,600	500	+ 1.39%	39,800	1,444
13:42	36,600	500	+ 1.39%	39,791	1,443
13:41	36,500	400	+ 1.11%	39,783	1,443