시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	36,500	400	+ 1.11%	41,690	1,513
14:03	36,500	400	+ 1.11%	41,647	1,511
14:02	36,400	300	+ 0.83%	41,123	1,492
14:01	36,450	350	+ 0.97%	40,823	1,481
14:00	36,450	350	+ 0.97%	40,634	1,474
13:59	36,450	350	+ 0.97%	40,633	1,474
13:58	36,500	400	+ 1.11%	40,533	1,470
13:56	36,600	500	+ 1.39%	40,434	1,467
13:55	36,500	400	+ 1.11%	40,403	1,466
13:54	36,500	400	+ 1.11%	40,293	1,462