시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	36,325	225	+ 0.62%	42,343	1,536
14:14	36,350	250	+ 0.69%	42,340	1,536
14:13	36,350	250	+ 0.69%	42,328	1,536
14:12	36,350	250	+ 0.69%	42,211	1,532
14:11	36,325	225	+ 0.62%	42,197	1,531
14:10	36,250	150	+ 0.42%	42,196	1,531
14:09	36,250	150	+ 0.42%	41,974	1,523
14:08	36,250	150	+ 0.42%	41,954	1,522
14:07	36,250	150	+ 0.42%	41,895	1,520
14:06	36,400	300	+ 0.83%	41,736	1,514