시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	36,250	150	+ 0.42%	44,646	1,620
14:27	36,250	150	+ 0.42%	44,011	1,597
14:26	36,350	250	+ 0.69%	43,315	1,572
14:24	36,300	200	+ 0.55%	43,294	1,571
14:22	36,350	250	+ 0.69%	42,925	1,557
14:21	36,325	225	+ 0.62%	42,852	1,555
14:20	36,350	250	+ 0.69%	42,850	1,555
14:19	36,350	250	+ 0.69%	42,591	1,545
14:17	36,350	250	+ 0.69%	42,541	1,543
14:16	36,300	200	+ 0.55%	42,476	1,541