시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	36,100	0	0.00%	47,584	1,726
14:37	36,100	0	0.00%	46,895	1,701
14:36	36,100	0	0.00%	46,607	1,691
14:35	36,100	0	0.00%	46,527	1,688
14:34	36,000	100	- 0.28%	46,514	1,687
14:33	36,000	100	- 0.28%	46,510	1,687
14:32	36,000	100	- 0.28%	46,429	1,684
14:31	36,100	0	0.00%	46,065	1,671
14:30	36,100	0	0.00%	45,763	1,660
14:29	36,150	50	+ 0.14%	45,528	1,652