| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 35,950 | 150 | - 0.42% | 49,438 | 1,793 |
| 14:47 | 36,050 | 50 | - 0.14% | 49,015 | 1,777 |
| 14:46 | 36,150 | 50 | + 0.14% | 48,975 | 1,776 |
| 14:45 | 36,050 | 50 | - 0.14% | 48,574 | 1,762 |
| 14:44 | 36,050 | 50 | - 0.14% | 48,346 | 1,753 |
| 14:43 | 36,050 | 50 | - 0.14% | 48,261 | 1,750 |
| 14:42 | 36,000 | 100 | - 0.28% | 48,222 | 1,749 |
| 14:41 | 36,100 | 0 | 0.00% | 47,953 | 1,739 |
| 14:40 | 36,150 | 50 | + 0.14% | 47,842 | 1,735 |
| 14:39 | 36,000 | 100 | - 0.28% | 47,839 | 1,735 |