시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	36,850	750	+ 2.08%	8,051	295
09:12	36,800	700	+ 1.94%	7,672	281
09:11	36,800	700	+ 1.94%	6,909	253
09:10	36,950	850	+ 2.36%	6,362	233
09:09	36,600	500	+ 1.39%	4,833	176
09:08	36,550	450	+ 1.25%	4,245	155
09:07	36,550	450	+ 1.25%	4,085	149
09:06	36,450	350	+ 0.97%	3,718	136
09:05	36,400	300	+ 0.83%	3,285	120
09:04	36,625	525	+ 1.45%	2,820	103