시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	35,800	300	- 0.83%	12,274	449
09:22	35,750	350	- 0.97%	12,214	447
09:21	35,750	350	- 0.97%	12,069	441
09:20	36,000	100	- 0.28%	11,603	425
09:19	36,300	200	+ 0.55%	11,196	410
09:18	36,550	450	+ 1.25%	10,675	391
09:17	36,550	450	+ 1.25%	10,382	380
09:16	36,650	550	+ 1.52%	9,665	354
09:15	36,700	600	+ 1.66%	9,330	342
09:14	36,750	650	+ 1.80%	8,661	317