시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	36,450	350	+ 0.97%	13,764	503
09:32	36,450	350	+ 0.97%	13,732	501
09:31	36,400	300	+ 0.83%	13,628	498
09:30	36,450	350	+ 0.97%	13,573	496
09:29	36,500	400	+ 1.11%	13,262	484
09:28	36,450	350	+ 0.97%	13,240	484
09:27	36,200	100	+ 0.28%	12,799	468
09:26	36,200	100	+ 0.28%	12,735	465
09:25	36,200	100	+ 0.28%	12,620	461
09:24	35,900	200	- 0.55%	12,376	452